TCS 3640 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3640 PUT
Options premium and indicators chart analysis for TCS 3640 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3640 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 3640 PUT PE May 29 2025
Premium of PUT (PE) of strike 3640 is at: 202.80 on 08 May 2025
PUT opened at 177.85 and traded inside a Low-High range of 177.00-204.20
as on 08 Thu May 2025
The underlying equity is trading at 3448.90 which means that PUT of strike 3640 is ITM PUT option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 3640 is 19,075
Munafa analysis TCS 3640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3640 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 3448.90 | 202.80 | 177.85 | 204.20 | 177.00 | 3 | 2,861,250 | 2.8% |
| 07 Wed May | 3445.10 | 195.35 | 200.00 | 201.10 | 184.45 | 1 | 2,782,500 | 14% |
| 06 Tue May | 3460.00 | 192.65 | 188.30 | 192.65 | 188.30 | 1 | 2,441,250 | 1.1% |
| 05 Mon May | 3454.30 | 189.95 | 169.05 | 189.95 | 163.75 | -5 | 2,415,000 | 1.1% |
| 02 Fri May | 3444.70 | 202.00 | 184.60 | 207.15 | 164.60 | -2 | 2,388,750 | 56.9% |
| 30 Wed Apr | 3453.70 | 207.65 | 184.15 | 223.00 | 184.15 | 6 | 1,522,500 | 70.6% |