Homepage Active Options Active Stocks

TCS 3740 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3740 PUT

Options premium and indicators chart analysis for TCS 3740 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3740 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 3740 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 3740 is at: 162.60 on 21 Sep 2023
PUT opened at 148.40 and traded inside a Low-High range of 148.40-172.30 as on 21 Thu Sep 2023

The underlying equity is trading at 3585.30 which means that PUT of strike 3740 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for PUT (PE) of strike 3740 is 2,275

Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3740 PUT of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Thu Sep 3585.30 162.60 148.40 172.30 148.40 8 341,250 -7.1%
20 Wed Sep 3606.05 120.50 125.50 125.95 120.50 5 367,500 -6.7%
18 Mon Sep 3606.15 135.00 153.95 153.95 134.20 22 393,750 275%
15 Fri Sep 3598.30 147.40 155.20 160.55 143.10 25 105,000 -63.6%
14 Thu Sep 3560.05 171.40 172.75 177.90 171.15 8 288,750 22.2%
13 Wed Sep 3567.85 178.60 176.75 179.85 166.90 24 236,250 -%