TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT
Options premium and indicators chart analysis for TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 4000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4000 is at: 572.00 on 04 Jul 2025
PUT opened at 572.00 and traded inside a Low-High range of 572.00-572.00
as on 04 Fri Jul 2025
The underlying equity is trading at 3419.80 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 4000 is 173,775
Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4000 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 3419.80 | 572.00 | 572.00 | 572.00 | 572.00 | -2 | 26,066,250 | 0.1% |
| 03 Thu Jul | 3400.80 | 584.00 | 561.00 | 584.00 | 561.00 | 4 | 26,040,000 | 1% |
| 02 Wed Jul | 3423.30 | 559.65 | 533.90 | 559.65 | 509.00 | 0 | 25,777,500 | -0.3% |
| 01 Tue Jul | 3429.70 | 557.00 | 534.95 | 564.95 | 505.00 | 4 | 25,856,250 | -0.5% |
| 30 Mon Jun | 3462.00 | 534.95 | 531.70 | 546.15 | 530.00 | -1 | 25,987,500 | -0.1% |
| 27 Fri Jun | 3441.10 | 543.15 | 520.00 | 550.00 | 520.00 | -0 | 26,013,750 | 0.2% |