Homepage Active Options Active Stocks

TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT

Options premium and indicators chart analysis for TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Premium of TCS 4000 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 4000 is at: 572.00 on 04 Jul 2025
PUT opened at 572.00 and traded inside a Low-High range of 572.00-572.00 as on 04 Fri Jul 2025

The underlying equity is trading at 3419.80 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 173,775

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4000 PUT of Tata Consultancy Services Limited

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Fri Jul 3419.80 572.00 572.00 572.00 572.00 -2 26,066,250 0.1%
03 Thu Jul 3400.80 584.00 561.00 584.00 561.00 4 26,040,000 1%
02 Wed Jul 3423.30 559.65 533.90 559.65 509.00 0 25,777,500 -0.3%
01 Tue Jul 3429.70 557.00 534.95 564.95 505.00 4 25,856,250 -0.5%
30 Mon Jun 3462.00 534.95 531.70 546.15 530.00 -1 25,987,500 -0.1%
27 Fri Jun 3441.10 543.15 520.00 550.00 520.00 -0 26,013,750 0.2%