TCS 4050 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 PUT
Options premium and indicators chart analysis for TCS 4050 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4050 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 4050 PUT PE May 30 2024
Premium of PUT (PE) of strike 4050 is at: 208.30 on 29 Apr 2024
PUT opened at 230.10 and traded inside a Low-High range of 203.00-230.95
as on 29 Mon Apr 2024
The underlying equity is trading at 3870.20 which means that PUT of strike 4050 is ITM PUT option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 4050 is 42,525
Price action analysis of 4050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4050 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 3870.20 | 208.30 | 230.10 | 230.95 | 203.00 | 37 | 6,378,750 | 6.6% |
| 26 Fri Apr | 3821.35 | 239.30 | 210.30 | 248.90 | 208.55 | 43 | 5,985,000 | 1.3% |
| 25 Thu Apr | 3852.20 | 218.65 | 229.00 | 234.95 | 206.60 | 83 | 5,906,250 | 8.2% |
| 24 Wed Apr | 3831.05 | 237.10 | 195.65 | 239.80 | 195.65 | 60 | 5,460,000 | 26.1% |
| 23 Tue Apr | 3874.70 | 205.00 | 201.50 | 215.75 | 191.55 | 140 | 4,331,250 | 194.6% |
| 22 Mon Apr | 3864.60 | 218.65 | 250.00 | 250.00 | 217.05 | 44 | 1,470,000 | 75% |