TCS 4150 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 PUT
Options premium and indicators chart analysis for TCS 4150 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 4150 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 4150 is at: 9.05 on 06 Sep 2024
PUT opened at 5.55 and traded inside a Low-High range of 5.05-9.50
as on 06 Fri Sep 2024
The underlying equity is trading at 4456.75 which means that PUT of strike 4150 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 4150 is 60,375
Price action analysis of 4150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4150 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 4456.75 | 9.05 | 5.55 | 9.50 | 5.05 | 48 | 9,056,250 | -0.3% |
| 05 Thu Sep | 4475.95 | 6.10 | 6.85 | 7.10 | 5.60 | -16 | 9,082,500 | -0.6% |
| 04 Wed Sep | 4479.25 | 7.30 | 8.50 | 9.40 | 6.85 | 35 | 9,135,000 | -2.5% |
| 03 Tue Sep | 4512.35 | 5.40 | 6.45 | 7.55 | 4.35 | -17 | 9,371,250 | 21.8% |
| 02 Mon Sep | 4521.05 | 6.55 | 6.25 | 7.20 | 5.55 | -2 | 7,691,250 | 52.6% |
| 30 Fri Aug | 4553.75 | 6.70 | 10.95 | 11.05 | 6.30 | -33 | 5,040,000 | 84.6% |