TCS 4200 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for TCS 4200 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Premium of TCS 4200 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 4200 is at: 168.90 on 19 Nov 2024
PUT opened at 168.00 and traded inside a Low-High range of 89.90-184.00
as on 19 Tue Nov 2024
The underlying equity is trading at 4039.55 which means that PUT of strike 4200 is ITM PUT option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 4200 is 246,575
Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 4039.55 | 168.90 | 168.00 | 184.00 | 89.90 | -9 | 36,986,250 | 1.6% |
| 18 Mon Nov | 4019.50 | 187.15 | 57.05 | 216.60 | 57.05 | 127 | 36,408,750 | -21.7% |
| 14 Thu Nov | 4145.90 | 82.40 | 74.15 | 97.70 | 68.55 | 10 | 46,488,750 | -2.3% |
| 13 Wed Nov | 4150.35 | 74.40 | 64.30 | 85.90 | 54.05 | 33 | 47,565,000 | -11% |
| 12 Tue Nov | 4197.40 | 55.65 | 51.05 | 69.30 | 47.25 | 0 | 53,445,000 | 4.6% |
| 11 Mon Nov | 4198.70 | 55.30 | 93.40 | 98.65 | 42.15 | -36 | 51,082,500 | 16.2% |