TIINDIA 3050 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3050 CALL
Options premium and indicators chart analysis for TIINDIA 3050 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3050 CALL
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Premium of TIINDIA 3050 CALL CE May 29 2025
Premium of CALL (CE) of strike 3050 is at: 59.90 on 08 May 2025
CALL opened at 81.85 and traded inside a Low-High range of 59.90-105.55
as on 08 Thu May 2025
The underlying equity is trading at 2881.60 which means that CALL of strike 3050 is OTM CALL option (out of the money)
Lot size of TIINDIA Tube Invest Of India Ltd is
Total Open Interest for CALL (CE) of strike 3050 is 16,200
Price action analysis of 3050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3050 CALL of Tube Invest Of India Ltd
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2881.60 | 59.90 | 81.85 | 105.55 | 59.90 | -28 | 16,200 | -1.8% |
| 07 Wed May | 2955.00 | 83.20 | 78.30 | 95.00 | 61.50 | 20 | 16,500 | -2.7% |
| 06 Tue May | 2911.80 | 68.80 | 96.25 | 108.15 | 67.15 | -28 | 16,950 | -7.4% |
| 05 Mon May | 2991.60 | 96.25 | 68.90 | 98.60 | 68.90 | 28 | 18,300 | 24.5% |
| 02 Fri May | 2908.40 | 74.70 | 69.10 | 77.05 | 56.50 | 2 | 14,700 | -12.5% |
| 30 Wed Apr | 2898.60 | 73.05 | 46.05 | 99.10 | 43.65 | 58 | 16,800 | 33.3% |