TIINDIA 3100 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3100 CALL
Options premium and indicators chart analysis for TIINDIA 3100 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3100 CALL
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Premium of TIINDIA 3100 CALL CE May 29 2025
Premium of CALL (CE) of strike 3100 is at: 50.30 on 08 May 2025
CALL opened at 66.55 and traded inside a Low-High range of 45.50-86.65
as on 08 Thu May 2025
The underlying equity is trading at 2881.60 which means that CALL of strike 3100 is OTM CALL option (out of the money)
Lot size of TIINDIA Tube Invest Of India Ltd is
Total Open Interest for CALL (CE) of strike 3100 is 34,950
Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 CALL of Tube Invest Of India Ltd
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2881.60 | 50.30 | 66.55 | 86.65 | 45.50 | -25 | 34,950 | -2.9% |
| 07 Wed May | 2955.00 | 67.75 | 50.95 | 76.00 | 47.75 | 23 | 36,000 | -2.4% |
| 06 Tue May | 2911.80 | 54.65 | 77.20 | 88.00 | 52.30 | -29 | 36,900 | -14.3% |
| 05 Mon May | 2991.60 | 77.20 | 61.15 | 78.85 | 52.60 | 26 | 43,050 | 22.1% |
| 02 Fri May | 2908.40 | 61.15 | 55.70 | 65.55 | 47.00 | 1 | 35,250 | -4.9% |
| 30 Wed Apr | 2898.60 | 60.30 | 35.45 | 81.10 | 35.45 | 68 | 37,050 | 142.2% |