Homepage Active Options Active Stocks

TIINDIA 3200 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 CALL

Options premium and indicators chart analysis for TIINDIA 3200 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 CALL

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Premium of TIINDIA 3200 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 3200 is at: 23.20 on 07 Feb 2025
CALL opened at 35.00 and traded inside a Low-High range of 21.75-35.00 as on 07 Fri Feb 2025

The underlying equity is trading at 2909.85 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is

Total Open Interest for CALL (CE) of strike 3200 is 64,500

Munafa analysis TIINDIA 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 CALL of Tube Invest Of India Ltd

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 2909.85 23.20 35.00 35.00 21.75 -36 64,500 8.3%
06 Thu Feb 2966.15 36.70 45.95 46.00 36.00 -12 59,550 32.8%
05 Wed Feb 2982.50 42.10 62.40 62.40 41.05 -37 44,850 27.8%
04 Tue Feb 3092.60 67.55 69.55 125.00 62.35 -6 35,100 136.4%
03 Mon Feb 3044.80 72.35 129.80 148.30 52.00 -47 14,850 9800%
31 Fri Jan 3322.10 270.00 0.00 0.00 0.00 0 150 0%