TIINDIA 3200 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 CALL
Options premium and indicators chart analysis for TIINDIA 3200 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 CALL
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Premium of TIINDIA 3200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 3200 is at: 10.80 on 17 Jul 2025
CALL opened at 14.95 and traded inside a Low-High range of 8.85-15.75
as on 17 Thu Jul 2025
The underlying equity is trading at 2920.00 which means that CALL of strike 3200 is OTM CALL option (out of the money)
Lot size of TIINDIA Tube Invest Of India Ltd is
Total Open Interest for CALL (CE) of strike 3200 is 115,400
Munafa analysis TIINDIA 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 CALL of Tube Invest Of India Ltd
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 2920.00 | 10.80 | 14.95 | 15.75 | 8.85 | -17 | 115,400 | -1.2% |
| 16 Wed Jul | 2941.90 | 13.10 | 13.20 | 15.55 | 11.20 | -5 | 116,800 | -4.7% |
| 15 Tue Jul | 2939.80 | 13.85 | 9.45 | 15.95 | 8.85 | 48 | 122,600 | -7.7% |
| 14 Mon Jul | 2930.30 | 9.35 | 11.75 | 14.35 | 8.10 | -29 | 132,800 | -9.3% |
| 11 Fri Jul | 2871.00 | 13.35 | 16.00 | 16.05 | 11.80 | -20 | 146,400 | -0.7% |
| 10 Thu Jul | 2869.80 | 16.85 | 20.60 | 21.25 | 16.15 | -15 | 147,400 | 0.8% |