TITAN 3220 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3220 CALL
Options premium and indicators chart analysis for TITAN 3220 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3220 CALL
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
Premium of TITAN 3220 CALL CE May 30 2024
Premium of CALL (CE) of strike 3220 is at: 153.55 on 17 May 2024
CALL opened at 127.25 and traded inside a Low-High range of 121.10-155.05
as on 17 Fri May 2024
The underlying equity is trading at 3361.15 which means that CALL of strike 3220 is ITM CALL option (in the money)
Lot size of TITAN Titan Company Limited is 375
Total Open Interest for CALL (CE) of strike 3220 is 7,875
Munafa analysis TITAN 3220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3220 CALL of Titan Company Limited
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 3361.15 | 153.55 | 127.25 | 155.05 | 121.10 | 21 | 2,953,125 | -13.5% |
| 16 Thu May | 3333.90 | 134.60 | 104.40 | 146.20 | 90.60 | 92 | 3,412,500 | -18.8% |
| 15 Wed May | 3268.55 | 99.40 | 121.00 | 123.00 | 96.65 | 44 | 4,200,000 | 20.8% |
| 14 Tue May | 3288.90 | 115.90 | 109.15 | 129.35 | 109.10 | 51 | 3,478,125 | 8.2% |
| 13 Mon May | 3253.65 | 97.95 | 115.00 | 115.00 | 84.70 | 103 | 3,215,625 | 16.7% |
| 10 Fri May | 3289.85 | 125.85 | 101.15 | 128.35 | 101.15 | 48 | 2,756,250 | 0% |