TRENT 5300 CE CALL indicators chart analysis Trent Limited options price chart strike 5300 CALL
Options premium and indicators chart analysis for TRENT 5300 CE CALL indicators chart analysis Trent Limited options price chart strike 5300 CALL
Trent Limited TRENT trades in NSE under Department Stores NSE
Premium of TRENT 5300 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 5300 is at: 376.00 on 03 Jun 2025
CALL opened at 402.25 and traded inside a Low-High range of 369.30-408.00
as on 03 Tue Jun 2025
The underlying equity is trading at 5506.50 which means that CALL of strike 5300 is ITM CALL option (in the money)
Lot size of TRENT Trent Limited is 725
Total Open Interest for CALL (CE) of strike 5300 is 12,400
Munafa analysis TRENT 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of Trent Limited
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Tue Jun | 5506.50 | 376.00 | 402.25 | 408.00 | 369.30 | -9 | 8,990,000 | 12.7% |
| 02 Mon Jun | 5590.00 | 417.75 | 409.80 | 417.75 | 380.35 | -3 | 7,975,000 | 15.8% |
| 30 Fri May | 5621.50 | 435.00 | 465.00 | 465.00 | 435.00 | -6 | 6,887,500 | 1.1% |
| 29 Thu May | 5643.50 | 463.75 | 456.10 | 484.25 | 411.25 | 13 | 6,815,000 | 4.4% |
| 28 Wed May | 5657.00 | 407.80 | 390.05 | 412.55 | 382.00 | -0 | 6,525,000 | 4.7% |
| 27 Tue May | 5559.00 | 411.60 | 372.00 | 448.65 | 356.15 | 10 | 6,235,000 | 10.3% |