TRENT 4200 PE PUT indicators chart analysis Trent Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for TRENT 4200 PE PUT indicators chart analysis Trent Limited options price chart strike 4200 PUT
Trent Limited TRENT trades in NSE under Department Stores NSE
Premium of TRENT 4200 PUT PE May 30 2024
Premium of PUT (PE) of strike 4200 is at: 44.90 on 03 May 2024
PUT opened at 29.95 and traded inside a Low-High range of 29.90-55.20
as on 03 Fri May 2024
The underlying equity is trading at 4523.65 which means that PUT of strike 4200 is OTM PUT option (out of the money)
Lot size of TRENT Trent Limited is 725
Total Open Interest for PUT (PE) of strike 4200 is 142,000
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 PUT of Trent Limited
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 4523.65 | 44.90 | 29.95 | 55.20 | 29.90 | 1,223 | 102,950,000 | 18.7% |
| 02 Thu May | 4646.70 | 32.75 | 75.45 | 80.55 | 30.40 | 1,894 | 86,710,000 | -21.9% |
| 30 Tue Apr | 4409.90 | 84.50 | 117.90 | 117.90 | 47.05 | 4,504 | 111,070,000 | 15.7% |
| 29 Mon Apr | 4314.10 | 184.20 | 144.00 | 298.85 | 137.15 | 2,311 | 95,990,000 | 94.7% |
| 26 Fri Apr | 4304.85 | 161.30 | 139.95 | 166.00 | 137.00 | 410 | 49,300,000 | 13.3% |
| 25 Thu Apr | 4323.15 | 155.95 | 189.75 | 203.90 | 145.00 | 590 | 43,500,000 | -12.8% |