Homepage Active Options Active Stocks

TRENT 5800 PE PUT indicators chart analysis Trent Limited options price chart strike 5800 PUT

Options premium and indicators chart analysis for TRENT 5800 PE PUT indicators chart analysis Trent Limited options price chart strike 5800 PUT

Trent Limited TRENT trades in NSE under Department Stores NSE

Premium of TRENT 5800 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 5800 is at: 169.45 on 21 Jan 2025
PUT opened at 63.85 and traded inside a Low-High range of 53.55-182.50 as on 21 Tue Jan 2025

The underlying equity is trading at 5736.95 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 725

Total Open Interest for PUT (PE) of strike 5800 is 139,500

Munafa analysis TRENT 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5800 PUT of Trent Limited

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 5736.95 169.45 63.85 182.50 53.55 181 101,137,500 34.8%
20 Mon Jan 6090.00 60.15 54.60 72.35 51.20 15 75,037,500 45.2%
17 Fri Jan 6216.55 52.00 72.85 101.40 44.85 -18 51,692,500 22.3%
16 Thu Jan 6211.55 63.65 35.00 77.80 27.55 81 42,267,500 46.1%
15 Wed Jan 6390.25 35.05 60.00 67.10 28.70 -47 28,927,500 0.5%
14 Tue Jan 6161.15 67.10 35.05 74.65 35.00 11 28,782,500 -17.6%