TVSMOTOR 1940 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for TVSMOTOR 1940 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 1940 CALL
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 1940 CALL CE May 30 2024
Premium of CALL (CE) of strike 1940 is at: 138.40 on 29 Apr 2024
CALL opened at 128.00 and traded inside a Low-High range of 126.10-140.00
as on 29 Mon Apr 2024
The underlying equity is trading at 2036.60 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for CALL (CE) of strike 1940 is 12,950
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 CALL of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
29 Mon Apr | 2036.60 | 138.40 | 128.00 | 140.00 | 126.10 | 9 | 18,130,000 | 5.7% |
26 Fri Apr | 2016.50 | 140.00 | 124.80 | 140.00 | 124.25 | 15 | 17,150,000 | -14.6% |
25 Thu Apr | 2005.75 | 127.50 | 92.70 | 130.00 | 89.00 | 34 | 20,090,000 | -22.6% |
24 Wed Apr | 1964.30 | 93.20 | 96.30 | 98.00 | 87.45 | 124 | 25,970,000 | 10.4% |
23 Tue Apr | 1953.10 | 90.75 | 85.00 | 101.00 | 76.00 | 163 | 23,520,000 | 26.3% |
22 Mon Apr | 1943.25 | 89.70 | 66.70 | 94.45 | 66.70 | 55 | 18,620,000 | 52% |