TVSMOTOR 2140 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2140 CALL
Options premium and indicators chart analysis for TVSMOTOR 2140 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2140 CALL
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 2140 CALL CE May 30 2024
Premium of CALL (CE) of strike 2140 is at: 75.30 on 18 May 2024
CALL opened at 75.00 and traded inside a Low-High range of 72.30-78.30
as on 18 Sat May 2024
The underlying equity is trading at 2191.50 which means that CALL of strike 2140 is ITM CALL option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for CALL (CE) of strike 2140 is 101,500
Munafa analysis TVSMOTOR 2140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2140 CALL of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 2191.50 | 75.30 | 75.00 | 78.30 | 72.30 | 59 | 142,100,000 | -11% |
| 17 Fri May | 2184.45 | 75.15 | 52.00 | 79.80 | 43.60 | 2,533 | 159,740,000 | -56.2% |
| 16 Thu May | 2127.90 | 49.00 | 43.15 | 52.55 | 33.40 | 1,376 | 365,050,000 | -5.9% |
| 15 Wed May | 2099.95 | 40.45 | 60.90 | 66.55 | 34.55 | 2,227 | 388,080,000 | -4.6% |
| 14 Tue May | 2134.80 | 60.90 | 33.90 | 64.00 | 30.00 | 3,850 | 406,700,000 | 89.1% |
| 13 Mon May | 2068.60 | 31.55 | 29.30 | 39.55 | 14.55 | 1,190 | 215,110,000 | -9.7% |