TVSMOTOR 2850 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2850 CALL
Options premium and indicators chart analysis for TVSMOTOR 2850 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2850 CALL
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 2850 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2850 is at: 26.90 on 23 Jul 2025
CALL opened at 31.00 and traded inside a Low-High range of 24.40-41.55
as on 23 Wed Jul 2025
The underlying equity is trading at 2802.60 which means that CALL of strike 2850 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for CALL (CE) of strike 2850 is 55,650
Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2850 CALL of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 2802.60 | 26.90 | 31.00 | 41.55 | 24.40 | 4 | 77,910,000 | -5.4% |
| 22 Tue Jul | 2795.40 | 25.75 | 42.00 | 43.15 | 24.20 | -45 | 82,320,000 | 20% |
| 21 Mon Jul | 2835.50 | 47.10 | 53.00 | 73.25 | 45.70 | -14 | 68,600,000 | 19.7% |
| 18 Fri Jul | 2849.30 | 55.00 | 73.50 | 77.00 | 54.40 | -29 | 57,330,000 | 10.4% |
| 17 Thu Jul | 2878.80 | 78.10 | 93.00 | 94.50 | 74.85 | -4 | 51,940,000 | -6.2% |
| 16 Wed Jul | 2897.30 | 82.00 | 75.05 | 91.00 | 67.10 | 0 | 55,370,000 | 1.8% |