TVSMOTOR 3160 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 3160 CALL
Options premium and indicators chart analysis for TVSMOTOR 3160 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 3160 CALL
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 3160 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 3160 is at: 1.40 on 05 Jun 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.40-1.60
as on 05 Thu Jun 2025
The underlying equity is trading at 2717.60 which means that CALL of strike 3160 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for CALL (CE) of strike 3160 is 95,900
Munafa analysis TVSMOTOR 3160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3160 CALL of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 2717.60 | 1.40 | 1.60 | 1.60 | 1.40 | -30 | 134,260,000 | -2.1% |
| 04 Wed Jun | 2760.40 | 2.00 | 2.20 | 2.20 | 1.90 | -9 | 137,200,000 | -1.1% |
| 03 Tue Jun | 2744.80 | 2.20 | 3.00 | 3.30 | 2.20 | -32 | 138,670,000 | 35.4% |
| 02 Mon Jun | 2763.40 | 3.25 | 6.65 | 6.65 | 2.90 | -31 | 102,410,000 | 60.8% |
| 30 Fri May | 2780.80 | 4.75 | 4.15 | 5.35 | 3.50 | -42 | 63,700,000 | 233.3% |
| 29 Thu May | 2808.60 | 8.30 | 7.00 | 9.00 | 6.00 | -9 | 19,110,000 | 1850% |