TVSMOTOR 2100 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2100 PUT
Options premium and indicators chart analysis for TVSMOTOR 2100 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2100 PUT
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 2100 PUT PE May 30 2024
Premium of PUT (PE) of strike 2100 is at: 110.30 on 26 Apr 2024
PUT opened at 120.00 and traded inside a Low-High range of 98.40-123.70
as on 26 Fri Apr 2024
The underlying equity is trading at 2016.50 which means that PUT of strike 2100 is ITM PUT option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for PUT (PE) of strike 2100 is 69,300
Munafa analysis TVSMOTOR 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2100 PUT of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 2016.50 | 110.30 | 120.00 | 123.70 | 98.40 | 56 | 97,020,000 | 16.5% |
| 25 Thu Apr | 2005.75 | 114.60 | 147.60 | 148.00 | 109.10 | 76 | 83,300,000 | 26.9% |
| 24 Wed Apr | 1964.30 | 147.60 | 160.00 | 160.00 | 147.00 | 43 | 65,660,000 | 27.6% |
| 23 Tue Apr | 1953.10 | 158.20 | 180.00 | 183.75 | 150.00 | 44 | 51,450,000 | 72.1% |
| 22 Mon Apr | 1943.25 | 175.00 | 195.00 | 197.50 | 175.00 | 28 | 29,890,000 | 52.5% |
| 19 Fri Apr | 1899.05 | 208.40 | 205.00 | 216.00 | 205.00 | 24 | 19,600,000 | 81.8% |