TVSMOTOR 2620 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2620 PUT
Options premium and indicators chart analysis for TVSMOTOR 2620 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2620 PUT
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 2620 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2620 is at: 69.45 on 07 Feb 2025
PUT opened at 76.00 and traded inside a Low-High range of 57.55-90.00
as on 07 Fri Feb 2025
The underlying equity is trading at 2605.65 which means that PUT of strike 2620 is ITM PUT option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for PUT (PE) of strike 2620 is 26,600
Price action analysis of 2620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2620 PUT of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Fri Feb | 2605.65 | 69.45 | 76.00 | 90.00 | 57.55 | -12 | 37,240,000 | -29% |
06 Thu Feb | 2591.35 | 79.50 | 73.95 | 84.70 | 70.30 | 7 | 52,430,000 | -0.9% |
05 Wed Feb | 2617.05 | 73.95 | 63.35 | 82.05 | 60.05 | 16 | 52,920,000 | 40.3% |
04 Tue Feb | 2644.40 | 63.40 | 50.25 | 69.00 | 43.20 | -2 | 37,730,000 | -26.7% |
03 Mon Feb | 2653.75 | 64.80 | 95.70 | 95.70 | 62.40 | -39 | 51,450,000 | 10400% |
31 Fri Jan | 2457.90 | 160.90 | 160.90 | 160.90 | 160.90 | -26 | 490,000 | -% |