UBL 1820 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for UBL 1820 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1820 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 1820 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 1820 is at: 48.95 on 22 Nov 2024
CALL opened at 35.90 and traded inside a Low-High range of 27.00-57.80
as on 22 Fri Nov 2024
The underlying equity is trading at 1859.85 which means that CALL of strike 1820 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 1820 is 25,200
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Nov | 1859.85 | 48.95 | 35.90 | 57.80 | 27.00 | 82 | 10,080,000 | 162.5% |
| 21 Thu Nov | 1827.95 | 26.85 | 50.00 | 50.00 | 22.00 | -55 | 3,840,000 | 20% |
| 19 Tue Nov | 1853.80 | 60.45 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |
| 18 Mon Nov | 1883.60 | 60.45 | 57.95 | 60.45 | 56.35 | 1 | 3,200,000 | 0% |
| 14 Thu Nov | 1883.55 | 59.60 | 43.90 | 68.05 | 43.90 | -43 | 3,200,000 | -% |
| 13 Wed Nov | 1856.40 | 105.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |