UBL 1980 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1980 CALL

Options premium and indicators chart analysis for UBL 1980 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1980 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Premium of UBL 1980 CALL CE May 30 2024

Premium of CALL (CE) of strike 1980 is at: 23.50 on 17 May 2024
CALL opened at 19.90 and traded inside a Low-High range of 17.00-24.25 as on 17 Fri May 2024

The underlying equity is trading at 1928.05 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 1980 is 47,600

Munafa analysis UBL 1980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1980 CALL of United Breweries Limited

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1928.05	23.50	19.90	24.25	17.00	55	19,040,000	15.5%
16 Thu May	1899.80	20.60	20.90	23.10	19.45	49	16,480,000	-11.2%
15 Wed May	1887.20	18.00	29.55	29.55	17.95	77	18,560,000	33.3%
14 Tue May	1915.20	30.65	34.00	34.00	29.20	20	13,920,000	1.2%
13 Mon May	1946.35	45.45	25.50	46.80	25.35	44	13,760,000	-5.5%
10 Fri May	1919.30	35.55	38.00	48.80	33.50	76	14,560,000	0%