UBL 2000 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for UBL 2000 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2000 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2000 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2000 is at: 49.65 on 09 Jan 2025
CALL opened at 54.95 and traded inside a Low-High range of 46.85-70.95
as on 09 Thu Jan 2025
The underlying equity is trading at 2023.45 which means that CALL of strike 2000 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2000 is 95,200
Munafa analysis UBL 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2023.45 | 49.65 | 54.95 | 70.95 | 46.85 | -7 | 38,080,000 | 0.4% |
| 08 Wed Jan | 2000.80 | 53.65 | 89.00 | 92.30 | 29.15 | -48 | 37,920,000 | 383.7% |
| 07 Tue Jan | 2075.35 | 104.00 | 110.00 | 110.00 | 104.00 | 10 | 7,840,000 | 0% |
| 06 Mon Jan | 2075.75 | 93.70 | 100.00 | 100.00 | 87.50 | -33 | 7,840,000 | -15.5% |
| 03 Fri Jan | 2128.10 | 140.00 | 140.00 | 140.00 | 140.00 | 3 | 9,280,000 | 1.8% |
| 02 Thu Jan | 2136.65 | 135.75 | 101.05 | 137.10 | 101.05 | 16 | 9,120,000 | -14.9% |