UBL 2020 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2020 CALL
Options premium and indicators chart analysis for UBL 2020 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2020 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2020 CALL CE May 30 2024
Premium of CALL (CE) of strike 2020 is at: 81.40 on 03 May 2024
CALL opened at 101.90 and traded inside a Low-High range of 80.00-101.90
as on 03 Fri May 2024
The underlying equity is trading at 2039.10 which means that CALL of strike 2020 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2020 is 19,600
Munafa analysis UBL 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 2039.10 | 81.40 | 101.90 | 101.90 | 80.00 | 10 | 7,840,000 | -2% |
| 02 Thu May | 2053.70 | 89.90 | 95.00 | 98.00 | 87.70 | 22 | 8,000,000 | -3.8% |
| 30 Tue Apr | 2037.90 | 90.60 | 82.00 | 92.40 | 81.55 | 25 | 8,320,000 | -23.5% |
| 29 Mon Apr | 2038.25 | 80.70 | 78.00 | 100.00 | 78.00 | 57 | 10,880,000 | 15.3% |
| 26 Fri Apr | 2045.55 | 85.20 | 80.45 | 94.10 | 66.75 | 107 | 9,440,000 | 34.1% |
| 25 Thu Apr | 2022.35 | 79.45 | 100.00 | 115.00 | 75.85 | 93 | 7,040,000 | -13.7% |