UBL 2040 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2040 CALL

Options premium and indicators chart analysis for UBL 2040 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2040 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Premium of UBL 2040 CALL CE May 30 2024

Premium of CALL (CE) of strike 2040 is at: 74.70 on 29 Apr 2024
CALL opened at 77.50 and traded inside a Low-High range of 65.65-90.00 as on 29 Mon Apr 2024

The underlying equity is trading at 2038.25 which means that CALL of strike 2040 is ATM CALL option (at the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 2040 is 89,600

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2040 CALL of United Breweries Limited

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	2038.25	74.70	77.50	90.00	65.65	286	35,840,000	8.2%
26 Fri Apr	2045.55	77.10	70.30	85.10	54.80	569	33,120,000	-25%
25 Thu Apr	2022.35	70.45	87.95	109.50	68.00	1,706	44,160,000	117.3%
24 Wed Apr	2030.95	81.55	22.10	93.00	22.10	543	20,320,000	6250%
23 Tue Apr	1860.20	18.50	0.00	0.00	0.00	0	320,000	0%
22 Mon Apr	1853.85	18.50	0.00	0.00	0.00	0	320,000	0%