UBL 2140 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2140 CALL
Options premium and indicators chart analysis for UBL 2140 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2140 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2140 CALL CE May 30 2024
Premium of CALL (CE) of strike 2140 is at: 47.00 on 03 May 2024
CALL opened at 44.55 and traded inside a Low-High range of 44.55-52.00
as on 03 Fri May 2024
The underlying equity is trading at 2039.10 which means that CALL of strike 2140 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2140 is 13,600
Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2140 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 2039.10 | 47.00 | 44.55 | 52.00 | 44.55 | 3 | 5,440,000 | 0% |
| 02 Thu May | 2053.70 | 47.65 | 48.50 | 50.70 | 47.65 | 5 | 5,440,000 | -2.9% |
| 30 Tue Apr | 2037.90 | 46.00 | 43.00 | 46.00 | 37.45 | 8 | 5,600,000 | 20.7% |
| 29 Mon Apr | 2038.25 | 43.50 | 45.05 | 51.20 | 41.45 | 11 | 4,640,000 | 3.6% |
| 26 Fri Apr | 2045.55 | 41.70 | 43.90 | 50.45 | 41.70 | 17 | 4,480,000 | 16.7% |
| 25 Thu Apr | 2022.35 | 41.00 | 53.85 | 66.70 | 41.00 | 39 | 3,840,000 | -% |