Homepage Active Options Active Stocks

UBL 2160 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2160 CALL

Options premium and indicators chart analysis for UBL 2160 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2160 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Premium of UBL 2160 CALL CE May 30 2024

Premium of CALL (CE) of strike 2160 is at: 0.40 on 27 May 2024
CALL opened at 0.80 and traded inside a Low-High range of 0.35-1.20 as on 27 Mon May 2024

The underlying equity is trading at 1867.35 which means that CALL of strike 2160 is OTM CALL option (out of the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 2160 is 30,000

Munafa analysis UBL 2160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2160 CALL of United Breweries Limited

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Mon May 1867.35 0.40 0.80 1.20 0.35 15 12,000,000 1.4%
24 Fri May 1874.60 0.85 0.50 0.85 0.10 5 11,840,000 -2.6%
23 Thu May 1879.80 1.85 0.00 0.00 0.00 0 12,160,000 0%
22 Wed May 1879.45 1.85 1.30 1.85 1.30 5 12,160,000 -6.2%
21 Tue May 1893.55 1.80 2.00 2.20 0.90 377 12,960,000 -63.3%
18 Sat May 1922.70 2.00 2.00 2.00 2.00 2 35,360,000 0.5%