UBL 2180 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2180 CALL
Options premium and indicators chart analysis for UBL 2180 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2180 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2180 CALL CE May 30 2024
Premium of CALL (CE) of strike 2180 is at: 1.60 on 18 May 2024
CALL opened at 2.65 and traded inside a Low-High range of 1.60-2.65
as on 18 Sat May 2024
The underlying equity is trading at 1922.70 which means that CALL of strike 2180 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2180 is 48,400
Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2180 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 1922.70 | 1.60 | 2.65 | 2.65 | 1.60 | 3 | 19,360,000 | 0.8% |
| 17 Fri May | 1928.05 | 2.60 | 1.10 | 2.75 | 1.10 | 72 | 19,200,000 | 17.6% |
| 16 Thu May | 1899.80 | 1.50 | 1.50 | 2.35 | 1.50 | 38 | 16,320,000 | -6.4% |
| 15 Wed May | 1887.20 | 2.00 | 3.00 | 3.05 | 1.20 | 357 | 17,440,000 | -27.3% |
| 14 Tue May | 1915.20 | 4.00 | 4.00 | 4.20 | 3.10 | 59 | 24,000,000 | 33.9% |
| 13 Mon May | 1946.35 | 4.95 | 4.70 | 5.05 | 3.00 | 194 | 17,920,000 | 173.2% |