UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2200 CALL CE May 30 2024
Premium of CALL (CE) of strike 2200 is at: 25.15 on 03 May 2024
CALL opened at 33.55 and traded inside a Low-High range of 20.45-35.80
as on 03 Fri May 2024
The underlying equity is trading at 2039.10 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2200 is 102,400
Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 2039.10 | 25.15 | 33.55 | 35.80 | 20.45 | 427 | 40,960,000 | 3.6% |
02 Thu May | 2053.70 | 32.10 | 30.05 | 35.80 | 29.60 | 410 | 39,520,000 | 1.2% |
30 Tue Apr | 2037.90 | 28.80 | 30.90 | 32.15 | 26.65 | 114 | 39,040,000 | -1.2% |
29 Mon Apr | 2038.25 | 29.05 | 29.70 | 36.50 | 23.55 | 352 | 39,520,000 | 11.3% |
26 Fri Apr | 2045.55 | 28.85 | 25.55 | 35.00 | 19.65 | 515 | 35,520,000 | -11.2% |
25 Thu Apr | 2022.35 | 28.45 | 38.40 | 50.00 | 27.80 | 1,778 | 40,000,000 | 100% |