UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2220 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2220 is at: 7.25 on 06 Sep 2024
CALL opened at 9.70 and traded inside a Low-High range of 6.70-9.80
as on 06 Fri Sep 2024
The underlying equity is trading at 2009.80 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2220 is 13,600
Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2220 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 2009.80 | 7.25 | 9.70 | 9.80 | 6.70 | -27 | 5,440,000 | 0% |
| 05 Thu Sep | 2030.20 | 10.00 | 12.00 | 12.00 | 10.00 | 0 | 5,440,000 | 13.3% |
| 04 Wed Sep | 2026.80 | 10.00 | 11.00 | 13.05 | 9.50 | -6 | 4,800,000 | 50% |
| 03 Tue Sep | 2015.60 | 10.70 | 11.30 | 12.70 | 9.95 | 6 | 3,200,000 | 17.6% |
| 02 Mon Sep | 2030.50 | 10.05 | 12.20 | 12.20 | 8.75 | -36 | 2,720,000 | 54.5% |
| 30 Fri Aug | 2050.45 | 15.75 | 17.05 | 19.75 | 15.50 | 68 | 1,760,000 | 450% |