UBL 2240 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2240 CALL
Options premium and indicators chart analysis for UBL 2240 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2240 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2240 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2240 is at: 7.20 on 06 Sep 2024
CALL opened at 7.20 and traded inside a Low-High range of 7.20-7.20
as on 06 Fri Sep 2024
The underlying equity is trading at 2009.80 which means that CALL of strike 2240 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2240 is 42,000
Price action analysis of 2240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2240 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 2009.80 | 7.20 | 7.20 | 7.20 | 7.20 | -10 | 16,800,000 | 0% |
05 Thu Sep | 2030.20 | 8.05 | 7.10 | 8.10 | 7.10 | 0 | 16,800,000 | 5% |
04 Wed Sep | 2026.80 | 8.00 | 10.00 | 10.00 | 7.75 | -12 | 16,000,000 | 4.2% |
03 Tue Sep | 2015.60 | 9.10 | 9.40 | 10.75 | 7.55 | 2 | 15,360,000 | 146.2% |
02 Mon Sep | 2030.50 | 8.90 | 8.25 | 8.90 | 8.25 | -26 | 6,240,000 | 0% |
30 Fri Aug | 2050.45 | 12.10 | 10.95 | 19.00 | 10.50 | 44 | 6,240,000 | 254.5% |