UBL 2440 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2440 CALL
Options premium and indicators chart analysis for UBL 2440 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2440 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2440 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 2440 is at: 3.00 on 04 Oct 2024
CALL opened at 5.35 and traded inside a Low-High range of 2.50-5.40
as on 04 Fri Oct 2024
The underlying equity is trading at 2105.10 which means that CALL of strike 2440 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2440 is 42,800
Munafa analysis UBL 2440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2440 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Oct | 2105.10 | 3.00 | 5.35 | 5.40 | 2.50 | -30 | 17,120,000 | -32.7% |
| 03 Thu Oct | 2147.35 | 4.30 | 5.90 | 6.80 | 3.50 | -35 | 25,440,000 | -3.6% |
| 01 Tue Oct | 2163.35 | 6.70 | 8.65 | 8.65 | 6.50 | -25 | 26,400,000 | 1.9% |
| 30 Mon Sep | 2175.45 | 9.00 | 12.75 | 12.75 | 8.95 | -22 | 25,920,000 | 3.8% |
| 27 Fri Sep | 2180.90 | 11.55 | 10.00 | 15.55 | 9.80 | 15 | 24,960,000 | 1850% |
| 26 Thu Sep | 2156.80 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 1,280,000 | 166.7% |