UBL 2440 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2440 CALL
Options premium and indicators chart analysis for UBL 2440 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2440 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2440 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 2440 is at: 1.90 on 13 Feb 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.85-4.00
as on 13 Thu Feb 2025
The underlying equity is trading at 2030.25 which means that CALL of strike 2440 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2440 is 25,200
Price action analysis of 2440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2440 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Feb | 2030.25 | 1.90 | 2.00 | 4.00 | 1.85 | 5 | 10,080,000 | -1.6% |
| 12 Wed Feb | 2057.30 | 1.80 | 1.80 | 1.80 | 1.80 | -36 | 10,240,000 | -1.5% |
| 11 Tue Feb | 2023.30 | 2.85 | 2.50 | 2.85 | 2.05 | -36 | 10,400,000 | -5.8% |
| 10 Mon Feb | 2055.45 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 11,040,000 | 0% |
| 07 Fri Feb | 2048.65 | 4.50 | 5.00 | 5.50 | 4.40 | -25 | 11,040,000 | 1.5% |
| 06 Thu Feb | 2073.00 | 6.00 | 5.05 | 6.00 | 4.65 | -4 | 10,880,000 | 0% |