UBL 1840 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for UBL 1840 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1840 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 1840 PUT PE May 30 2024
Premium of PUT (PE) of strike 1840 is at: 28.05 on 03 May 2024
PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.10
as on 03 Fri May 2024
The underlying equity is trading at 2039.10 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 1840 is 4,800
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 2039.10 | 28.05 | 27.00 | 29.10 | 27.00 | 8 | 1,920,000 | 33.3% |
| 02 Thu May | 2053.70 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 1,440,000 | 0% |
| 30 Tue Apr | 2037.90 | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 1,440,000 | 0% |
| 29 Mon Apr | 2038.25 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 1,440,000 | 0% |
| 26 Fri Apr | 2045.55 | 27.85 | 0.00 | 0.00 | 0.00 | 0 | 1,440,000 | 0% |
| 25 Thu Apr | 2022.35 | 27.85 | 27.00 | 31.00 | 27.00 | 8 | 1,440,000 | -10% |