UBL 2140 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2140 PUT
Options premium and indicators chart analysis for UBL 2140 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2140 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2140 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 2140 is at: 106.75 on 18 Sep 2024
PUT opened at 69.10 and traded inside a Low-High range of 69.10-122.90
as on 18 Wed Sep 2024
The underlying equity is trading at 2049.20 which means that PUT of strike 2140 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2140 is 6,400
Munafa analysis UBL 2140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2140 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 2049.20 | 106.75 | 69.10 | 122.90 | 69.10 | 69 | 2,560,000 | 23.1% |
| 17 Tue Sep | 2086.20 | 63.10 | 48.55 | 63.10 | 47.75 | 37 | 2,080,000 | -27.8% |
| 16 Mon Sep | 2115.00 | 46.05 | 66.70 | 66.70 | 45.25 | -40 | 2,880,000 | 500% |
| 13 Fri Sep | 2080.15 | 77.00 | 77.00 | 77.00 | 77.00 | -8 | 480,000 | 50% |
| 12 Thu Sep | 2083.10 | 84.10 | 0.00 | 0.00 | 0.00 | 0 | 320,000 | 0% |
| 11 Wed Sep | 2081.05 | 84.10 | 0.00 | 0.00 | 0.00 | 0 | 320,000 | 0% |