UBL 2180 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2180 PUT
Options premium and indicators chart analysis for UBL 2180 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2180 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2180 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 2180 is at: 148.00 on 18 Sep 2024
PUT opened at 100.55 and traded inside a Low-High range of 100.55-148.00
as on 18 Wed Sep 2024
The underlying equity is trading at 2130.50 which means that PUT of strike 2180 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2180 is 3,600
Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2180 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 2130.50 | 148.00 | 100.55 | 148.00 | 100.55 | 81 | 1,440,000 | 800% |
| 17 Tue Sep | 2049.20 | 81.35 | 0.00 | 0.00 | 0.00 | 0 | 160,000 | 0% |
| 16 Mon Sep | 2086.20 | 81.35 | 81.35 | 81.35 | 81.35 | -35 | 160,000 | -% |
| 13 Fri Sep | 2115.00 | 125.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Thu Sep | 2080.15 | 125.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Sep | 2083.10 | 125.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |