ULTRACEMCO 10300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10300 CALL
Options premium and indicators chart analysis for ULTRACEMCO 10300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10300 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 10300 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 10300 is at: 486.35 on 21 Jan 2025
CALL opened at 710.00 and traded inside a Low-High range of 482.90-710.00
as on 21 Tue Jan 2025
The underlying equity is trading at 10667.80 which means that CALL of strike 10300 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 10300 is 2,100
Munafa analysis ULTRACEMCO 10300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 10300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 10300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10300 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 10667.80 | 486.35 | 710.00 | 710.00 | 482.90 | 5 | 210,000 | -2.3% |
| 20 Mon Jan | 10624.45 | 459.65 | 397.95 | 466.00 | 368.45 | 7 | 215,000 | 13.2% |
| 17 Fri Jan | 10580.00 | 425.75 | 415.75 | 432.35 | 368.20 | -12 | 190,000 | 26.7% |
| 16 Thu Jan | 10636.20 | 483.95 | 529.95 | 550.45 | 445.20 | 20 | 150,000 | 3.4% |
| 15 Wed Jan | 10521.65 | 402.90 | 384.85 | 479.15 | 376.90 | 4 | 145,000 | 16% |
| 14 Tue Jan | 10483.75 | 384.40 | 480.05 | 492.00 | 370.05 | -61 | 125,000 | -% |