ULTRACEMCO 10400 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10400 CALL
Options premium and indicators chart analysis for ULTRACEMCO 10400 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10400 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 10400 CALL CE May 30 2024
Premium of CALL (CE) of strike 10400 is at: 14.65 on 15 May 2024
CALL opened at 18.00 and traded inside a Low-High range of 14.40-18.65
as on 15 Wed May 2024
The underlying equity is trading at 9614.10 which means that CALL of strike 10400 is OTM CALL option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 10400 is 44,000
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10400 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
15 Wed May | 9614.10 | 14.65 | 18.00 | 18.65 | 14.40 | 63 | 4,400,000 | 1.6% |
14 Tue May | 9660.65 | 20.50 | 18.30 | 22.60 | 15.40 | 183 | 4,330,000 | -9% |
13 Mon May | 9551.50 | 17.65 | 16.95 | 18.90 | 11.60 | 238 | 4,760,000 | 4.6% |
10 Fri May | 9491.70 | 16.10 | 18.05 | 20.35 | 13.50 | 172 | 4,550,000 | 6.8% |
09 Thu May | 9446.10 | 18.55 | 22.55 | 23.55 | 17.10 | 352 | 4,260,000 | -7.6% |
08 Wed May | 9519.40 | 22.55 | 27.00 | 31.00 | 20.15 | 420 | 4,610,000 | 6.2% |