ULTRACEMCO 10600 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600 CALL
Options premium and indicators chart analysis for ULTRACEMCO 10600 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 10600 CALL CE May 30 2024
Premium of CALL (CE) of strike 10600 is at: 31.60 on 06 May 2024
CALL opened at 44.30 and traded inside a Low-High range of 30.30-49.90
as on 06 Mon May 2024
The underlying equity is trading at 9776.90 which means that CALL of strike 10600 is OTM CALL option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 10600 is 38,400
Munafa analysis ULTRACEMCO 10600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 10600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 10600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10600 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 9776.90 | 31.60 | 44.30 | 49.90 | 30.30 | 487 | 3,840,000 | -0.8% |
| 03 Fri May | 9816.30 | 42.25 | 63.55 | 70.60 | 37.10 | 724 | 3,870,000 | -12.4% |
| 02 Thu May | 9983.45 | 64.75 | 69.25 | 77.00 | 60.45 | 726 | 4,420,000 | -14.5% |
| 30 Tue Apr | 9971.85 | 68.50 | 103.00 | 119.40 | 64.00 | 1,875 | 5,170,000 | 58.1% |
| 29 Mon Apr | 9964.45 | 88.05 | 61.75 | 102.70 | 61.20 | 1,653 | 3,270,000 | 140.4% |
| 26 Fri Apr | 9700.90 | 54.80 | 52.70 | 66.85 | 50.05 | 305 | 1,360,000 | 13500% |