ULTRACEMCO 11300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300 CALL
Options premium and indicators chart analysis for ULTRACEMCO 11300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 11300 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 11300 is at: 486.05 on 26 Jul 2024
CALL opened at 380.00 and traded inside a Low-High range of 356.95-510.60
as on 26 Fri Jul 2024
The underlying equity is trading at 11673.05 which means that CALL of strike 11300 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 11300 is 5,000
Price action analysis of 11300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11300 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 11673.05 | 486.05 | 380.00 | 510.60 | 356.95 | 35 | 500,000 | -21.9% |
| 25 Thu Jul | 11441.50 | 358.55 | 350.55 | 366.95 | 310.00 | -3 | 640,000 | 42.2% |
| 24 Wed Jul | 11453.40 | 371.45 | 400.00 | 400.00 | 333.50 | -17 | 450,000 | 114.3% |
| 23 Tue Jul | 11545.80 | 449.50 | 556.90 | 556.90 | 368.55 | -4 | 210,000 | -25% |
| 22 Mon Jul | 11545.80 | 473.05 | 400.00 | 534.90 | 400.00 | 16 | 280,000 | 21.7% |
| 19 Fri Jul | 11515.70 | 406.15 | 426.50 | 426.85 | 392.00 | -52 | 230,000 | -% |