ULTRACEMCO 11300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300 CALL
Options premium and indicators chart analysis for ULTRACEMCO 11300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 11300 CALL CE May 29 2025
Premium of CALL (CE) of strike 11300 is at: 475.00 on 13 May 2025
CALL opened at 445.00 and traded inside a Low-High range of 443.05-525.85
as on 13 Tue May 2025
The underlying equity is trading at 11661.00 which means that CALL of strike 11300 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 11300 is 8,400
Price action analysis of 11300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 11300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 11300 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue May | 11661.00 | 475.00 | 445.00 | 525.85 | 443.05 | -15 | 840,000 | -1.2% |
| 12 Mon May | 11736.00 | 563.95 | 450.00 | 575.10 | 414.35 | 75 | 850,000 | 2.4% |
| 09 Fri May | 11364.00 | 321.10 | 399.10 | 399.10 | 312.10 | -33 | 830,000 | 453.3% |
| 08 Thu May | 11631.00 | 481.90 | 539.30 | 561.30 | 465.00 | -5 | 150,000 | 0% |
| 07 Wed May | 11658.00 | 507.75 | 517.15 | 534.00 | 480.50 | -9 | 150,000 | 0% |
| 06 Tue May | 11693.00 | 559.65 | 512.30 | 572.75 | 485.95 | -0 | 150,000 | -3.2% |