ULTRACEMCO 11800 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11800 CALL
Options premium and indicators chart analysis for ULTRACEMCO 11800 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11800 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 11800 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 11800 is at: 20.45 on 22 Nov 2024
CALL opened at 5.85 and traded inside a Low-High range of 5.20-28.20
as on 22 Fri Nov 2024
The underlying equity is trading at 11375.30 which means that CALL of strike 11800 is OTM CALL option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 11800 is 19,650
Munafa analysis ULTRACEMCO 11800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 11800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 11800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 11800 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Nov | 11375.30 | 20.45 | 5.85 | 28.20 | 5.20 | 249 | 1,965,000 | 67.2% |
| 21 Thu Nov | 10954.85 | 5.85 | 2.60 | 8.50 | 2.60 | 125 | 1,175,000 | 6.3% |
| 19 Tue Nov | 10769.55 | 2.60 | 5.70 | 6.30 | 2.55 | -44 | 1,105,000 | -7.9% |
| 18 Mon Nov | 10630.90 | 4.65 | 5.00 | 6.00 | 4.00 | -30 | 1,200,000 | -38.1% |
| 14 Thu Nov | 10728.50 | 6.65 | 10.00 | 10.00 | 6.00 | -26 | 1,940,000 | -6.5% |
| 13 Wed Nov | 10782.20 | 9.00 | 14.20 | 14.20 | 8.85 | -32 | 2,075,000 | -7.8% |