ULTRACEMCO 9400 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 9400 CALL
Options premium and indicators chart analysis for ULTRACEMCO 9400 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 9400 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 9400 CALL CE May 30 2024
Premium of CALL (CE) of strike 9400 is at: 728.45 on 29 Apr 2024
CALL opened at 625.00 and traded inside a Low-High range of 595.75-728.45
as on 29 Mon Apr 2024
The underlying equity is trading at 9964.45 which means that CALL of strike 9400 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 9400 is 2,800
Munafa analysis ULTRACEMCO 9400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 9400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 9400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9400 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
29 Mon Apr | 9964.45 | 728.45 | 625.00 | 728.45 | 595.75 | 14 | 280,000 | 21.7% |
26 Fri Apr | 9700.90 | 503.10 | 519.80 | 520.00 | 502.05 | 10 | 230,000 | 15% |
25 Thu Apr | 9683.75 | 469.90 | 0.00 | 0.00 | 0.00 | 0 | 200,000 | 0% |
24 Wed Apr | 9658.85 | 469.90 | 441.15 | 480.45 | 441.15 | 7 | 200,000 | 11.1% |
23 Tue Apr | 9533.55 | 420.00 | 430.10 | 430.10 | 408.00 | 6 | 180,000 | 12.5% |
22 Mon Apr | 9565.25 | 430.10 | 400.00 | 430.10 | 358.95 | 30 | 160,000 | -38.5% |