ULTRACEMCO 10800 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10800 PUT
Options premium and indicators chart analysis for ULTRACEMCO 10800 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10800 PUT
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 10800 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 10800 is at: 349.90 on 17 Jan 2025
PUT opened at 299.95 and traded inside a Low-High range of 268.50-417.05
as on 17 Fri Jan 2025
The underlying equity is trading at 10580.00 which means that PUT of strike 10800 is ITM PUT option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for PUT (PE) of strike 10800 is 25,450
Price action analysis of 10800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 10800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10800 PUT of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 10580.00 | 349.90 | 299.95 | 417.05 | 268.50 | 8 | 2,545,000 | -2.3% |
| 16 Thu Jan | 10636.20 | 321.55 | 300.05 | 338.10 | 215.70 | -15 | 2,605,000 | 0% |
| 15 Wed Jan | 10521.65 | 381.85 | 414.65 | 414.65 | 309.40 | -4 | 2,605,000 | 15.5% |
| 14 Tue Jan | 10483.75 | 401.20 | 304.35 | 413.70 | 267.55 | 20 | 2,255,000 | -5.6% |
| 13 Mon Jan | 10615.15 | 333.40 | 264.15 | 344.05 | 238.20 | 42 | 2,390,000 | -8.3% |
| 10 Fri Jan | 10615.15 | 234.50 | 125.45 | 248.30 | 125.45 | 95 | 2,605,000 | -5.1% |