ULTRACEMCO 11800 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11800 PUT
Options premium and indicators chart analysis for ULTRACEMCO 11800 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11800 PUT
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Premium of ULTRACEMCO 11800 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 11800 is at: 211.00 on 13 Sep 2024
PUT opened at 220.90 and traded inside a Low-High range of 189.45-245.40
as on 13 Fri Sep 2024
The underlying equity is trading at 11717.95 which means that PUT of strike 11800 is ITM PUT option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for PUT (PE) of strike 11800 is 33,900
Munafa analysis ULTRACEMCO 11800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 11800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11800 PUT of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Sep | 11717.95 | 211.00 | 220.90 | 245.40 | 189.45 | -6 | 3,390,000 | -0.6% |
| 12 Thu Sep | 11710.25 | 226.35 | 341.65 | 351.80 | 217.35 | -41 | 3,410,000 | -2.6% |
| 11 Wed Sep | 11487.45 | 387.75 | 364.00 | 395.50 | 287.15 | 8 | 3,500,000 | 0.9% |
| 10 Tue Sep | 11541.05 | 356.95 | 347.80 | 388.90 | 286.55 | -5 | 3,470,000 | 3% |
| 09 Mon Sep | 11494.35 | 377.75 | 520.00 | 528.60 | 373.40 | -16 | 3,370,000 | -7.9% |
| 06 Fri Sep | 11432.85 | 450.00 | 458.05 | 506.00 | 450.00 | 26 | 3,660,000 | 0.5% |