Homepage Active Options Active Stocks

ULTRACEMCO 12200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 12200 PUT

Options premium and indicators chart analysis for ULTRACEMCO 12200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 12200 PUT

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Premium of ULTRACEMCO 12200 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 12200 is at: 302.05 on 01 Jul 2025
PUT opened at 347.40 and traded inside a Low-High range of 289.00-357.95 as on 01 Tue Jul 2025

The underlying equity is trading at 12210.00 which means that PUT of strike 12200 is ATM PUT option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for PUT (PE) of strike 12200 is 11,950

Price action analysis of 12200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 12200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 12200 PUT of UltraTech Cement Limited

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
01 Tue Jul 12210.00 302.05 347.40 357.95 289.00 -16 1,195,000 58.3%
30 Mon Jun 12093.00 363.05 299.10 392.50 263.45 15 755,000 -9%
27 Fri Jun 12213.00 313.25 407.50 433.85 299.00 -28 830,000 304.9%
26 Thu Jun 11951.00 439.80 460.00 487.75 424.25 -30 205,000 -%
25 Wed Jun 11733.00 633.20 0.00 0.00 0.00 0 0 -%
24 Tue Jun 11579.00 633.20 0.00 0.00 0.00 0 0 -%