UNIONBANK 114 CE CALL indicators chart analysis Union Bank of India options price chart strike 114 CALL
Options premium and indicators chart analysis for UNIONBANK 114 CE CALL indicators chart analysis Union Bank of India options price chart strike 114 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 114 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 114 is at: 3.80 on 04 Feb 2025
CALL opened at 2.75 and traded inside a Low-High range of 2.65-4.30
as on 04 Tue Feb 2025
The underlying equity is trading at 119.22 which means that CALL of strike 114 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 114 is 376,125
Price action analysis of 114 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 114 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 114 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 119.22 | 3.80 | 2.75 | 4.30 | 2.65 | 85 | 376,125 | 80.9% |
| 03 Mon Feb | 113.88 | 2.05 | 1.90 | 2.75 | 1.90 | -42 | 207,975 | 74.1% |
| 31 Fri Jan | 109.15 | 5.55 | 4.40 | 5.60 | 4.40 | 42 | 119,475 | 145.5% |
| 30 Thu Jan | 115.49 | 3.90 | 4.65 | 4.65 | 3.90 | -14 | 48,675 | 22.2% |
| 29 Wed Jan | 111.05 | 4.55 | 5.25 | 5.25 | 4.20 | 68 | 39,825 | 200% |
| 28 Tue Jan | 112.54 | 2.70 | 3.90 | 4.85 | 2.70 | -28 | 13,275 | 200% |