UNIONBANK 117 CE CALL indicators chart analysis Union Bank of India options price chart strike 117 CALL
Options premium and indicators chart analysis for UNIONBANK 117 CE CALL indicators chart analysis Union Bank of India options price chart strike 117 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 117 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 117 is at: 1.45 on 24 Dec 2024
CALL opened at 2.00 and traded inside a Low-High range of 1.05-2.15
as on 24 Tue Dec 2024
The underlying equity is trading at 119.05 which means that CALL of strike 117 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 117 is 154,875
Price action analysis of 117 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 117 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Dec | 119.05 | 1.45 | 2.00 | 2.15 | 1.05 | -43 | 154,875 | 66.7% |
| 23 Mon Dec | 118.16 | 2.55 | 3.55 | 3.55 | 1.00 | 41 | 92,925 | 320% |
| 20 Fri Dec | 119.25 | 1.80 | 1.95 | 1.95 | 1.70 | -80 | 22,125 | -% |
| 19 Thu Dec | 116.78 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Wed Dec | 121.00 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Tue Dec | 122.87 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |