UNIONBANK 118 CE CALL indicators chart analysis Union Bank of India options price chart strike 118 CALL
Options premium and indicators chart analysis for UNIONBANK 118 CE CALL indicators chart analysis Union Bank of India options price chart strike 118 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 118 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 118 is at: 9.30 on 02 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Wed Apr 2025
The underlying equity is trading at 131.29 which means that CALL of strike 118 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 118 is 35,400
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 118 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 131.29 | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 35,400 | 0% |
| 01 Tue Apr | 127.31 | 9.30 | 8.10 | 9.50 | 8.10 | -9 | 35,400 | 300% |
| 28 Fri Mar | 124.78 | 10.30 | 10.30 | 10.30 | 10.30 | 71 | 8,850 | 100% |
| 26 Wed Mar | 124.21 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 4,425 | 0% |
| 25 Tue Mar | 120.21 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 4,425 | 0% |
| 24 Mon Mar | 123.36 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 4,425 | 0% |