UNIONBANK 120 CE CALL indicators chart analysis Union Bank of India options price chart strike 120 CALL
Options premium and indicators chart analysis for UNIONBANK 120 CE CALL indicators chart analysis Union Bank of India options price chart strike 120 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 120 CALL CE May 29 2025
Premium of CALL (CE) of strike 120 is at: 4.55 on 07 May 2025
CALL opened at 5.05 and traded inside a Low-High range of 4.10-6.00
as on 07 Wed May 2025
The underlying equity is trading at 118.47 which means that CALL of strike 120 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 120 is 2,154,975
Munafa analysis UNIONBANK 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 120 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 118.47 | 4.55 | 5.05 | 6.00 | 4.10 | -2 | 2,154,975 | 42.8% |
| 06 Tue May | 118.22 | 4.65 | 7.80 | 7.80 | 4.40 | -49 | 1,508,925 | 450% |
| 05 Mon May | 126.21 | 9.15 | 8.80 | 9.75 | 8.80 | -3 | 274,350 | -6.1% |
| 02 Fri May | 126.22 | 9.50 | 10.55 | 10.55 | 9.10 | 3 | 292,050 | -7% |
| 30 Wed Apr | 125.78 | 9.20 | 10.20 | 10.20 | 8.90 | -17 | 314,175 | 34% |
| 29 Tue Apr | 128.37 | 11.15 | 12.90 | 13.25 | 10.90 | -4 | 234,525 | -7% |