UNIONBANK 124 CE CALL indicators chart analysis Union Bank of India options price chart strike 124 CALL
Options premium and indicators chart analysis for UNIONBANK 124 CE CALL indicators chart analysis Union Bank of India options price chart strike 124 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 124 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 124 is at: 6.95 on 02 Apr 2025
CALL opened at 4.00 and traded inside a Low-High range of 4.00-7.00
as on 02 Wed Apr 2025
The underlying equity is trading at 131.29 which means that CALL of strike 124 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 124 is 287,625
Price action analysis of 124 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 124 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 124 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 131.29 | 6.95 | 4.00 | 7.00 | 4.00 | 32 | 287,625 | 47.7% |
| 01 Tue Apr | 127.31 | 5.25 | 5.55 | 5.55 | 4.45 | -10 | 194,700 | 69.2% |
| 28 Fri Mar | 124.78 | 5.85 | 6.10 | 7.35 | 5.50 | 5 | 115,050 | 160% |
| 26 Wed Mar | 124.21 | 3.00 | 5.00 | 5.30 | 3.00 | -47 | 44,250 | 900% |
| 25 Tue Mar | 120.21 | 5.70 | 5.70 | 5.70 | 5.70 | -1 | 4,425 | -% |
| 24 Mon Mar | 123.36 | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |