UNIONBANK 125 CE CALL indicators chart analysis Union Bank of India options price chart strike 125 CALL

Options premium and indicators chart analysis for UNIONBANK 125 CE CALL indicators chart analysis Union Bank of India options price chart strike 125 CALL

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Premium of UNIONBANK 125 CALL CE May 29 2025

Premium of CALL (CE) of strike 125 is at: 1.95 on 08 May 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.80-3.00 as on 08 Thu May 2025

The underlying equity is trading at 115.58 which means that CALL of strike 125 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for CALL (CE) of strike 125 is 2,420,475

Munafa analysis UNIONBANK 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 125 CALL of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	115.58	1.95	3.00	3.00	1.80	-29	2,420,475	10.5%
07 Wed May	118.47	2.75	2.80	3.75	2.40	-1	2,190,375	-3.5%
06 Tue May	118.22	2.80	5.80	5.90	2.65	-53	2,270,025	149%
05 Mon May	126.21	6.05	6.50	6.60	5.50	-4	911,550	-14.5%
02 Fri May	126.22	6.35	6.95	7.65	5.95	2	1,066,425	-4.4%
30 Wed Apr	125.78	6.20	7.10	7.55	5.95	-21	1,115,100	50.9%