UNIONBANK 150 CE CALL indicators chart analysis Union Bank of India options price chart strike 150 CALL
Options premium and indicators chart analysis for UNIONBANK 150 CE CALL indicators chart analysis Union Bank of India options price chart strike 150 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 150 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 150 is at: 4.55 on 30 May 2025
CALL opened at 2.35 and traded inside a Low-High range of 2.00-5.00
as on 30 Fri May 2025
The underlying equity is trading at 146.79 which means that CALL of strike 150 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 150 is 2,747,925
Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Fri May | 146.79 | 4.55 | 2.35 | 5.00 | 2.00 | 93 | 2,747,925 | 106.3% |
| 29 Thu May | 141.11 | 2.35 | 3.50 | 3.80 | 2.05 | -32 | 1,331,925 | 32.6% |
| 28 Wed May | 143.02 | 3.50 | 3.10 | 3.60 | 2.85 | 11 | 1,004,475 | 29% |
| 27 Tue May | 141.09 | 3.15 | 2.70 | 3.20 | 2.55 | 3 | 778,800 | 5.4% |
| 26 Mon May | 140.41 | 3.05 | 3.55 | 3.55 | 2.80 | -4 | 738,975 | 9.2% |
| 23 Fri May | 140.43 | 3.20 | 3.40 | 3.90 | 3.10 | -7 | 677,025 | 5.5% |