UNIONBANK 150 CE CALL indicators chart analysis Union Bank of India options price chart strike 150 CALL
Options premium and indicators chart analysis for UNIONBANK 150 CE CALL indicators chart analysis Union Bank of India options price chart strike 150 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 150 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 150 is at: 1.15 on 17 Jun 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.10-2.80
as on 17 Tue Jun 2025
The underlying equity is trading at 144.96 which means that CALL of strike 150 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 150 is 4,296,675
Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 144.96 | 1.15 | 2.05 | 2.80 | 1.10 | -48 | 4,296,675 | 26.9% |
| 16 Mon Jun | 146.97 | 2.25 | 2.50 | 2.50 | 1.25 | 2 | 3,385,125 | 19% |
| 13 Fri Jun | 146.24 | 2.20 | 2.55 | 3.55 | 1.95 | -48 | 2,845,275 | 76.6% |
| 12 Thu Jun | 150.50 | 4.30 | 5.50 | 6.15 | 4.10 | -25 | 1,610,700 | 19% |
| 11 Wed Jun | 152.82 | 5.75 | 7.20 | 7.50 | 5.00 | -19 | 1,354,050 | -17.3% |
| 10 Tue Jun | 154.31 | 7.10 | 7.40 | 8.60 | 6.20 | -15 | 1,637,250 | 5.1% |